시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,690	0	0.00%	4,395	21
15:00	4,695	5	+ 0.11%	4,339	20
14:57	4,690	0	0.00%	4,336	20
14:55	4,690	0	0.00%	4,160	20
14:51	4,695	5	+ 0.11%	4,025	19
14:49	4,695	5	+ 0.11%	4,009	19
14:36	4,700	10	+ 0.21%	3,929	18
14:35	4,700	10	+ 0.21%	3,923	18
14:34	4,700	10	+ 0.21%	3,824	18
14:32	4,690	0	0.00%	3,441	16