시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	29,000	800	- 2.69%	255,778	7,413
13:59	29,100	700	- 2.35%	255,472	7,404
13:58	29,100	700	- 2.35%	253,140	7,337
13:57	29,050	750	- 2.52%	252,988	7,332
13:56	29,050	750	- 2.52%	252,733	7,325
13:55	29,050	750	- 2.52%	252,597	7,321
13:54	29,100	700	- 2.35%	252,491	7,318
13:53	29,050	750	- 2.52%	252,332	7,313
13:52	29,100	700	- 2.35%	252,224	7,310
13:51	29,100	700	- 2.35%	252,095	7,306