시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	29,050	750	- 2.52%	260,138	7,540
14:09	29,100	700	- 2.35%	259,482	7,521
14:08	29,100	700	- 2.35%	259,298	7,515
14:07	29,100	700	- 2.35%	259,079	7,509
14:06	29,050	750	- 2.52%	259,042	7,508
14:05	29,050	750	- 2.52%	258,435	7,490
14:04	29,000	800	- 2.69%	258,416	7,490
14:03	29,000	800	- 2.69%	257,837	7,473
14:02	29,025	775	- 2.60%	257,686	7,469
14:01	29,000	800	- 2.69%	257,354	7,459