시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	29,050	750	- 2.52%	264,389	7,663
14:19	29,050	750	- 2.52%	264,382	7,663
14:18	29,025	775	- 2.60%	264,017	7,652
14:17	29,050	750	- 2.52%	263,912	7,649
14:16	29,050	750	- 2.52%	263,442	7,636
14:15	29,000	800	- 2.69%	262,334	7,604
14:14	29,100	700	- 2.35%	261,397	7,576
14:13	29,100	700	- 2.35%	260,604	7,553
14:12	29,100	700	- 2.35%	260,500	7,550
14:11	29,050	750	- 2.52%	260,431	7,548