시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	28,900	900	- 3.02%	271,917	7,881
14:29	28,950	850	- 2.85%	271,553	7,871
14:28	28,950	850	- 2.85%	270,671	7,845
14:27	29,000	800	- 2.69%	269,413	7,809
14:26	28,950	850	- 2.85%	269,412	7,809
14:25	28,950	850	- 2.85%	269,368	7,807
14:24	28,950	850	- 2.85%	269,080	7,799
14:23	28,950	850	- 2.85%	267,162	7,744
14:22	28,950	850	- 2.85%	266,617	7,728
14:21	29,000	800	- 2.69%	264,542	7,668