시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	29,100	700	- 2.35%	276,043	8,001
14:39	29,050	750	- 2.52%	275,641	7,989
14:38	29,050	750	- 2.52%	275,528	7,986
14:37	28,950	850	- 2.85%	275,453	7,984
14:36	29,000	800	- 2.69%	273,860	7,937
14:35	28,950	850	- 2.85%	273,664	7,932
14:34	28,950	850	- 2.85%	273,586	7,929
14:33	28,950	850	- 2.85%	272,856	7,908
14:32	28,950	850	- 2.85%	272,213	7,890
14:31	28,900	900	- 3.02%	272,118	7,887