시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	29,350	450	- 1.51%	287,156	8,326
14:49	29,450	350	- 1.17%	285,543	8,279
14:48	29,250	550	- 1.85%	283,901	8,230
14:47	29,200	600	- 2.01%	283,602	8,222
14:46	29,250	550	- 1.85%	282,928	8,202
14:45	29,200	600	- 2.01%	280,765	8,139
14:44	29,200	600	- 2.01%	280,424	8,129
14:43	29,200	600	- 2.01%	278,906	8,084
14:42	29,200	600	- 2.01%	277,930	8,056
14:41	29,150	650	- 2.18%	277,010	8,029