| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:08 | 29,100 | 700 | - 2.35% | 32,922 | 962 |
| 09:07 | 29,050 | 750 | - 2.52% | 30,859 | 902 |
| 09:06 | 29,125 | 675 | - 2.27% | 28,108 | 822 |
| 09:05 | 29,100 | 700 | - 2.35% | 25,058 | 733 |
| 09:04 | 29,250 | 550 | - 1.85% | 20,980 | 614 |
| 09:03 | 29,200 | 600 | - 2.01% | 16,394 | 481 |
| 09:02 | 29,150 | 650 | - 2.18% | 11,759 | 346 |
| 09:01 | 29,300 | 500 | - 1.68% | 9,389 | 276 |
| 09:00 | 29,550 | 250 | - 0.84% | 3,564 | 105 |