시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	28,900	900	- 3.02%	88,723	2,578
09:27	29,000	800	- 2.69%	87,188	2,534
09:26	28,950	850	- 2.85%	83,443	2,426
09:25	29,000	800	- 2.69%	82,744	2,406
09:24	29,050	750	- 2.52%	82,655	2,403
09:23	29,050	750	- 2.52%	82,050	2,385
09:22	29,150	650	- 2.18%	78,295	2,276
09:21	29,100	700	- 2.35%	76,125	2,213
09:20	29,050	750	- 2.52%	74,760	2,173
09:19	28,850	950	- 3.19%	72,535	2,109