시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	29,400	400	- 1.34%	135,257	3,928
10:07	29,350	450	- 1.51%	134,149	3,896
10:06	29,350	450	- 1.51%	133,113	3,865
10:05	29,400	400	- 1.34%	131,870	3,829
10:04	29,200	600	- 2.01%	130,244	3,781
10:03	29,050	750	- 2.52%	130,243	3,781
10:02	29,100	700	- 2.35%	129,178	3,750
10:01	28,950	850	- 2.85%	128,290	3,724
10:00	28,950	850	- 2.85%	127,678	3,707
09:59	28,950	850	- 2.85%	127,456	3,700