시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	29,300	500	- 1.68%	145,977	4,244
10:17	29,500	300	- 1.01%	143,492	4,171
10:16	29,500	300	- 1.01%	142,639	4,146
10:15	29,550	250	- 0.84%	141,184	4,103
10:14	29,500	300	- 1.01%	137,856	4,005
10:13	29,450	350	- 1.17%	137,645	3,998
10:12	29,400	400	- 1.34%	137,320	3,989
10:11	29,450	350	- 1.17%	136,541	3,966
10:10	29,450	350	- 1.17%	136,376	3,961
10:09	29,400	400	- 1.34%	135,947	3,949