시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	29,050	750	- 2.52%	150,870	4,387
10:27	29,000	800	- 2.69%	150,502	4,376
10:26	29,050	750	- 2.52%	149,787	4,355
10:25	29,100	700	- 2.35%	149,086	4,335
10:24	29,050	750	- 2.52%	149,007	4,333
10:23	29,100	700	- 2.35%	148,464	4,317
10:22	29,200	600	- 2.01%	148,249	4,311
10:21	29,150	650	- 2.18%	148,154	4,308
10:20	29,200	600	- 2.01%	147,503	4,289
10:19	29,250	550	- 1.85%	147,202	4,280