시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	29,350	450	- 1.51%	299,517	8,690
14:59	29,400	400	- 1.34%	298,199	8,651
14:58	29,500	300	- 1.01%	297,013	8,616
14:57	29,450	350	- 1.17%	296,331	8,596
14:56	29,450	350	- 1.17%	296,120	8,590
14:55	29,400	400	- 1.34%	296,109	8,589
14:54	29,400	400	- 1.34%	295,516	8,572
14:53	29,500	300	- 1.01%	294,706	8,548
14:52	29,550	250	- 0.84%	294,229	8,534
14:51	29,350	450	- 1.51%	288,513	8,366