시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	29,000	800	- 2.69%	156,188	4,541
10:37	28,900	900	- 3.02%	156,038	4,536
10:36	28,900	900	- 3.02%	155,707	4,527
10:35	28,850	950	- 3.19%	155,277	4,514
10:34	28,900	900	- 3.02%	155,037	4,507
10:33	28,900	900	- 3.02%	154,222	4,484
10:32	28,950	850	- 2.85%	153,088	4,451
10:31	29,000	800	- 2.69%	152,117	4,423
10:30	29,050	750	- 2.52%	151,763	4,413
10:29	29,050	750	- 2.52%	151,634	4,409