시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	28,800	1,000	- 3.36%	163,971	4,765
10:47	28,800	1,000	- 3.36%	163,428	4,750
10:46	28,850	950	- 3.19%	163,259	4,745
10:45	29,000	800	- 2.69%	158,157	4,598
10:44	28,950	850	- 2.85%	158,047	4,595
10:43	28,900	900	- 3.02%	158,016	4,594
10:42	28,950	850	- 2.85%	157,711	4,585
10:41	29,000	800	- 2.69%	157,527	4,580
10:40	29,050	750	- 2.52%	157,176	4,569
10:39	29,000	800	- 2.69%	156,517	4,550