시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	28,800	1,000	- 3.36%	170,961	4,967
10:57	28,900	900	- 3.02%	170,805	4,962
10:56	28,850	950	- 3.19%	169,367	4,921
10:55	28,850	950	- 3.19%	168,846	4,906
10:54	28,850	950	- 3.19%	168,622	4,899
10:53	28,750	1,050	- 3.52%	167,901	4,878
10:52	28,800	1,000	- 3.36%	167,630	4,871
10:51	28,750	1,050	- 3.52%	166,506	4,838
10:50	28,750	1,050	- 3.52%	166,405	4,835
10:49	28,750	1,050	- 3.52%	164,720	4,787