시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	28,850	950	- 3.19%	179,140	5,202
11:07	28,750	1,050	- 3.52%	178,814	5,193
11:06	28,800	1,000	- 3.36%	178,230	5,176
11:05	28,750	1,050	- 3.52%	178,148	5,174
11:04	28,850	950	- 3.19%	173,576	5,042
11:03	28,850	950	- 3.19%	172,433	5,009
11:02	28,850	950	- 3.19%	171,785	4,990
11:01	28,950	850	- 2.85%	171,378	4,979
11:00	28,900	900	- 3.02%	171,117	4,971
10:59	28,850	950	- 3.19%	171,020	4,968