시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	28,700	1,100	- 3.69%	196,587	5,703
11:17	28,650	1,150	- 3.86%	193,088	5,603
11:16	28,650	1,150	- 3.86%	190,011	5,515
11:15	28,750	1,050	- 3.52%	189,255	5,493
11:14	28,850	950	- 3.19%	185,540	5,386
11:13	28,800	1,000	- 3.36%	181,320	5,265
11:12	28,750	1,050	- 3.52%	181,043	5,257
11:11	28,750	1,050	- 3.52%	180,335	5,237
11:10	28,800	1,000	- 3.36%	179,515	5,213
11:09	28,800	1,000	- 3.36%	179,364	5,209