시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	28,675	1,125	- 3.78%	201,107	5,832
11:27	28,650	1,150	- 3.86%	200,912	5,827
11:26	28,650	1,150	- 3.86%	200,784	5,823
11:25	28,650	1,150	- 3.86%	200,472	5,814
11:24	28,650	1,150	- 3.86%	200,037	5,802
11:23	28,625	1,175	- 3.94%	198,911	5,770
11:22	28,650	1,150	- 3.86%	198,124	5,747
11:21	28,675	1,125	- 3.78%	197,386	5,726
11:20	28,650	1,150	- 3.86%	197,310	5,724
11:19	28,650	1,150	- 3.86%	196,770	5,708