시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	28,700	1,100	- 3.69%	206,589	5,990
11:37	28,650	1,150	- 3.86%	206,265	5,980
11:36	28,650	1,150	- 3.86%	205,198	5,950
11:35	28,700	1,100	- 3.69%	205,041	5,945
11:34	28,600	1,200	- 4.03%	204,904	5,941
11:33	28,650	1,150	- 3.86%	203,891	5,912
11:32	28,700	1,100	- 3.69%	203,202	5,893
11:31	28,700	1,100	- 3.69%	203,035	5,888
11:30	28,650	1,150	- 3.86%	202,496	5,872
11:29	28,650	1,150	- 3.86%	202,356	5,868