시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	28,750	1,050	- 3.52%	209,348	6,069
11:47	28,800	1,000	- 3.36%	209,202	6,065
11:46	28,800	1,000	- 3.36%	209,060	6,060
11:45	28,800	1,000	- 3.36%	208,850	6,054
11:44	28,800	1,000	- 3.36%	208,827	6,054
11:43	28,750	1,050	- 3.52%	208,553	6,046
11:42	28,750	1,050	- 3.52%	208,012	6,030
11:41	28,650	1,150	- 3.86%	207,554	6,017
11:40	28,650	1,150	- 3.86%	207,289	6,010
11:39	28,700	1,100	- 3.69%	206,751	5,994