시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	29,100	700	- 2.35%	215,042	6,234
11:57	29,150	650	- 2.18%	214,965	6,231
11:56	28,950	850	- 2.85%	212,222	6,152
11:55	28,950	850	- 2.85%	211,197	6,122
11:54	28,900	900	- 3.02%	211,057	6,118
11:53	28,900	900	- 3.02%	210,980	6,116
11:52	28,900	900	- 3.02%	210,879	6,113
11:51	28,800	1,000	- 3.36%	209,879	6,084
11:50	28,800	1,000	- 3.36%	209,678	6,078
11:49	28,750	1,050	- 3.52%	209,375	6,070