시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	28,850	950	- 3.19%	217,304	6,299
12:07	28,900	900	- 3.02%	216,804	6,285
12:06	28,900	900	- 3.02%	216,544	6,277
12:05	28,950	850	- 2.85%	216,151	6,266
12:04	28,950	850	- 2.85%	215,893	6,258
12:03	28,950	850	- 2.85%	215,760	6,255
12:02	28,950	850	- 2.85%	215,718	6,253
12:01	29,050	750	- 2.52%	215,581	6,249
12:00	29,000	800	- 2.69%	215,547	6,248
11:59	29,100	700	- 2.35%	215,402	6,244