시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	29,350	450	- 1.51%	306,020	8,881
15:09	29,300	500	- 1.68%	305,204	8,857
15:08	29,350	450	- 1.51%	303,415	8,804
15:07	29,350	450	- 1.51%	303,148	8,796
15:06	29,400	400	- 1.34%	302,727	8,784
15:05	29,450	350	- 1.17%	301,529	8,749
15:04	29,450	350	- 1.17%	301,370	8,744
15:03	29,400	400	- 1.34%	300,993	8,733
15:02	29,400	400	- 1.34%	300,759	8,726
15:01	29,400	400	- 1.34%	299,744	8,696