시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	28,900	900	- 3.02%	218,585	6,336
12:17	28,850	950	- 3.19%	218,555	6,335
12:16	28,850	950	- 3.19%	218,482	6,333
12:15	28,850	950	- 3.19%	217,948	6,318
12:14	28,850	950	- 3.19%	217,937	6,317
12:13	28,850	950	- 3.19%	217,877	6,316
12:12	28,850	950	- 3.19%	217,850	6,315
12:11	28,850	950	- 3.19%	217,750	6,312
12:10	28,850	950	- 3.19%	217,532	6,306
12:09	28,850	950	- 3.19%	217,351	6,301