시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	28,800	1,000	- 3.36%	221,133	6,410
12:28	28,800	1,000	- 3.36%	221,120	6,409
12:27	28,800	1,000	- 3.36%	220,914	6,403
12:25	28,800	1,000	- 3.36%	220,903	6,403
12:24	28,800	1,000	- 3.36%	220,889	6,403
12:23	28,800	1,000	- 3.36%	220,276	6,385
12:22	28,900	900	- 3.02%	220,002	6,377
12:21	28,900	900	- 3.02%	219,194	6,354
12:20	28,900	900	- 3.02%	219,094	6,351
12:19	28,900	900	- 3.02%	218,811	6,343