시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	28,900	900	- 3.02%	222,586	6,452
12:39	28,900	900	- 3.02%	222,154	6,439
12:38	28,900	900	- 3.02%	222,149	6,439
12:37	28,900	900	- 3.02%	222,146	6,439
12:36	28,900	900	- 3.02%	222,066	6,437
12:35	28,850	950	- 3.19%	222,053	6,436
12:34	28,875	925	- 3.10%	221,973	6,434
12:33	28,875	925	- 3.10%	221,957	6,433
12:32	28,850	950	- 3.19%	221,925	6,432
12:31	28,900	900	- 3.02%	221,332	6,415