시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	28,750	1,050	- 3.52%	225,996	6,550
12:49	28,750	1,050	- 3.52%	225,588	6,538
12:48	28,750	1,050	- 3.52%	225,484	6,535
12:47	28,750	1,050	- 3.52%	224,811	6,516
12:46	28,775	1,025	- 3.44%	224,467	6,506
12:45	28,800	1,000	- 3.36%	224,461	6,506
12:44	28,800	1,000	- 3.36%	224,346	6,502
12:43	28,850	950	- 3.19%	223,214	6,470
12:42	28,800	1,000	- 3.36%	223,189	6,469
12:41	28,800	1,000	- 3.36%	222,975	6,463