시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	28,850	950	- 3.19%	234,278	6,789
12:59	28,900	900	- 3.02%	233,974	6,780
12:58	28,900	900	- 3.02%	233,722	6,773
12:57	28,900	900	- 3.02%	233,572	6,768
12:56	28,850	950	- 3.19%	227,862	6,603
12:55	28,850	950	- 3.19%	227,660	6,598
12:54	28,800	1,000	- 3.36%	227,571	6,595
12:53	28,800	1,000	- 3.36%	227,332	6,588
12:52	28,750	1,050	- 3.52%	227,282	6,587
12:51	28,750	1,050	- 3.52%	227,232	6,585