시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	28,950	850	- 2.85%	239,790	6,948
13:09	29,050	750	- 2.52%	239,457	6,939
13:08	29,000	800	- 2.69%	239,362	6,936
13:07	29,050	750	- 2.52%	238,128	6,900
13:06	29,050	750	- 2.52%	237,972	6,896
13:05	29,000	800	- 2.69%	237,885	6,893
13:04	29,000	800	- 2.69%	237,667	6,887
13:03	29,000	800	- 2.69%	236,780	6,861
13:02	29,000	800	- 2.69%	236,322	6,848
13:01	28,950	850	- 2.85%	236,100	6,841