| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 29,050 | 750 | - 2.52% | 241,771 | 7,006 |
| 13:19 | 29,050 | 750 | - 2.52% | 241,345 | 6,994 |
| 13:18 | 29,050 | 750 | - 2.52% | 241,335 | 6,993 |
| 13:17 | 29,000 | 800 | - 2.69% | 240,535 | 6,970 |
| 13:16 | 29,050 | 750 | - 2.52% | 240,519 | 6,970 |
| 13:15 | 29,050 | 750 | - 2.52% | 240,353 | 6,965 |
| 13:14 | 29,000 | 800 | - 2.69% | 240,342 | 6,964 |
| 13:13 | 29,000 | 800 | - 2.69% | 240,308 | 6,963 |
| 13:12 | 29,000 | 800 | - 2.69% | 239,902 | 6,952 |
| 13:11 | 29,050 | 750 | - 2.52% | 239,894 | 6,951 |