시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	29,050	750	- 2.52%	246,035	7,130
13:29	29,050	750	- 2.52%	245,991	7,129
13:28	29,050	750	- 2.52%	245,757	7,122
13:27	29,050	750	- 2.52%	245,697	7,120
13:26	29,050	750	- 2.52%	245,634	7,118
13:25	29,050	750	- 2.52%	245,581	7,117
13:24	29,050	750	- 2.52%	245,325	7,109
13:23	29,100	700	- 2.35%	244,884	7,096
13:22	29,050	750	- 2.52%	243,116	7,045
13:21	29,050	750	- 2.52%	242,937	7,040