시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	29,150	650	- 2.18%	248,141	7,191
13:39	29,150	650	- 2.18%	248,124	7,191
13:38	29,100	700	- 2.35%	247,925	7,185
13:37	29,100	700	- 2.35%	247,805	7,181
13:36	29,100	700	- 2.35%	247,745	7,180
13:35	29,100	700	- 2.35%	247,721	7,179
13:34	29,100	700	- 2.35%	247,666	7,177
13:33	29,100	700	- 2.35%	247,547	7,174
13:32	29,050	750	- 2.52%	247,385	7,169
13:31	29,050	750	- 2.52%	246,604	7,146