시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	29,100	700	- 2.35%	251,984	7,303
13:49	29,050	750	- 2.52%	251,197	7,280
13:48	29,200	600	- 2.01%	249,583	7,233
13:47	29,100	700	- 2.35%	249,430	7,229
13:46	29,125	675	- 2.27%	249,239	7,223
13:45	29,150	650	- 2.18%	249,228	7,223
13:44	29,100	700	- 2.35%	249,007	7,216
13:43	29,100	700	- 2.35%	248,827	7,211
13:42	29,100	700	- 2.35%	248,777	7,210
13:41	29,150	650	- 2.18%	248,437	7,200