시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	29,500	300	- 1.01%	318,742	9,254
15:19	29,350	450	- 1.51%	313,782	9,108
15:18	29,300	500	- 1.68%	313,113	9,088
15:17	29,300	500	- 1.68%	312,940	9,083
15:16	29,300	500	- 1.68%	310,513	9,012
15:15	29,300	500	- 1.68%	309,076	8,970
15:14	29,300	500	- 1.68%	308,601	8,956
15:13	29,300	500	- 1.68%	308,024	8,939
15:12	29,350	450	- 1.51%	307,204	8,915
15:11	29,350	450	- 1.51%	306,205	8,886