시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	43,850	400	- 0.90%	79,871	3,490
13:59	43,900	350	- 0.79%	79,460	3,472
13:58	43,850	400	- 0.90%	79,388	3,468
13:57	43,850	400	- 0.90%	79,255	3,463
13:56	43,850	400	- 0.90%	79,203	3,460
13:55	43,850	400	- 0.90%	78,615	3,434
13:54	43,800	450	- 1.02%	75,796	3,311
13:53	43,750	500	- 1.13%	75,726	3,308
13:52	43,850	400	- 0.90%	75,557	3,300
13:51	43,700	550	- 1.24%	73,987	3,232