시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	43,800	450	- 1.02%	81,604	3,566
14:09	43,950	300	- 0.68%	81,337	3,554
14:08	43,950	300	- 0.68%	81,252	3,550
14:07	43,900	350	- 0.79%	81,230	3,549
14:06	43,900	350	- 0.79%	81,188	3,547
14:05	43,900	350	- 0.79%	80,604	3,522
14:04	43,800	450	- 1.02%	80,259	3,507
14:03	43,900	350	- 0.79%	80,204	3,504
14:02	43,800	450	- 1.02%	80,075	3,498
14:01	43,800	450	- 1.02%	80,039	3,497