시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	43,850	400	- 0.90%	83,180	3,635
14:19	43,800	450	- 1.02%	82,489	3,604
14:18	43,800	450	- 1.02%	82,445	3,602
14:17	43,800	450	- 1.02%	82,358	3,599
14:16	43,800	450	- 1.02%	82,262	3,594
14:15	43,900	350	- 0.79%	82,245	3,594
14:14	43,900	350	- 0.79%	81,953	3,581
14:13	43,900	350	- 0.79%	81,842	3,576
14:12	43,850	400	- 0.90%	81,780	3,573
14:11	43,900	350	- 0.79%	81,726	3,571