시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	43,650	600	- 1.36%	85,226	3,724
14:29	43,750	500	- 1.13%	84,300	3,684
14:28	43,750	500	- 1.13%	83,976	3,669
14:27	43,750	500	- 1.13%	83,559	3,651
14:26	43,800	450	- 1.02%	83,496	3,648
14:25	43,800	450	- 1.02%	83,445	3,646
14:24	43,800	450	- 1.02%	83,355	3,642
14:23	43,800	450	- 1.02%	83,323	3,641
14:22	43,800	450	- 1.02%	83,226	3,637
14:21	43,750	500	- 1.13%	83,209	3,636