시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	43,800	450	- 1.02%	86,810	3,793
14:39	43,900	350	- 0.79%	86,437	3,777
14:38	43,800	450	- 1.02%	86,350	3,773
14:37	43,700	550	- 1.24%	86,065	3,761
14:36	43,850	400	- 0.90%	86,054	3,760
14:35	43,700	550	- 1.24%	85,940	3,755
14:34	43,750	500	- 1.13%	85,724	3,746
14:33	43,750	500	- 1.13%	85,619	3,741
14:32	43,750	500	- 1.13%	85,490	3,736
14:31	43,700	550	- 1.24%	85,376	3,731