시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	43,700	550	- 1.24%	95,845	4,189
14:59	43,850	400	- 0.90%	95,185	4,160
14:58	43,850	400	- 0.90%	95,156	4,159
14:57	43,850	400	- 0.90%	94,930	4,149
14:56	43,800	450	- 1.02%	94,464	4,129
14:55	43,750	500	- 1.13%	94,380	4,125
14:54	43,800	450	- 1.02%	94,232	4,119
14:53	43,900	350	- 0.79%	93,752	4,098
14:52	43,750	500	- 1.13%	91,253	3,988
14:51	43,950	300	- 0.68%	90,757	3,966