시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	43,450	800	- 1.81%	56,628	2,476
11:59	43,450	800	- 1.81%	56,270	2,461
11:58	43,400	850	- 1.92%	56,232	2,459
11:57	43,450	800	- 1.81%	55,873	2,443
11:56	43,400	850	- 1.92%	55,855	2,443
11:55	43,400	850	- 1.92%	55,731	2,437
11:54	43,500	750	- 1.70%	55,185	2,414
11:53	43,500	750	- 1.70%	55,178	2,413
11:52	43,500	750	- 1.70%	55,061	2,408
11:51	43,400	850	- 1.92%	55,040	2,407