시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	43,350	900	- 2.03%	58,793	2,570
12:09	43,400	850	- 1.92%	58,035	2,537
12:08	43,400	850	- 1.92%	57,962	2,534
12:07	43,350	900	- 2.03%	57,905	2,532
12:06	43,350	900	- 2.03%	57,789	2,527
12:05	43,400	850	- 1.92%	57,526	2,515
12:04	43,450	800	- 1.81%	57,468	2,513
12:03	43,450	800	- 1.81%	57,383	2,509
12:02	43,350	900	- 2.03%	57,261	2,504
12:01	43,350	900	- 2.03%	57,238	2,503