시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	43,900	350	- 0.79%	96,684	4,226
15:09	43,900	350	- 0.79%	96,477	4,217
15:08	43,900	350	- 0.79%	96,370	4,212
15:07	43,850	400	- 0.90%	96,338	4,211
15:06	43,900	350	- 0.79%	96,295	4,209
15:05	43,900	350	- 0.79%	96,250	4,207
15:04	43,850	400	- 0.90%	96,168	4,203
15:03	43,850	400	- 0.90%	96,085	4,200
15:02	43,850	400	- 0.90%	95,966	4,195
15:01	43,750	500	- 1.13%	95,915	4,192