시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	43,350	900	- 2.03%	61,167	2,673
12:29	43,400	850	- 1.92%	60,898	2,661
12:28	43,400	850	- 1.92%	60,761	2,655
12:27	43,400	850	- 1.92%	60,745	2,655
12:26	43,450	800	- 1.81%	60,643	2,650
12:25	43,450	800	- 1.81%	60,603	2,649
12:24	43,350	900	- 2.03%	60,432	2,641
12:23	43,375	875	- 1.98%	60,099	2,627
12:22	43,400	850	- 1.92%	59,998	2,622
12:21	43,350	900	- 2.03%	59,900	2,618