시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	43,450	800	- 1.81%	63,982	2,795
12:49	43,450	800	- 1.81%	63,706	2,783
12:48	43,450	800	- 1.81%	63,575	2,778
12:47	43,500	750	- 1.70%	63,543	2,776
12:46	43,500	750	- 1.70%	63,377	2,769
12:45	43,450	800	- 1.81%	63,364	2,768
12:44	43,450	800	- 1.81%	63,281	2,765
12:43	43,450	800	- 1.81%	63,201	2,761
12:42	43,400	850	- 1.92%	63,123	2,758
12:41	43,400	850	- 1.92%	63,105	2,757