시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	43,500	750	- 1.70%	66,238	2,894
12:59	43,700	550	- 1.24%	65,957	2,881
12:58	43,600	650	- 1.47%	65,808	2,875
12:57	43,600	650	- 1.47%	65,561	2,864
12:56	43,500	750	- 1.70%	64,456	2,816
12:55	43,450	800	- 1.81%	64,407	2,814
12:54	43,500	750	- 1.70%	64,394	2,813
12:53	43,450	800	- 1.81%	64,235	2,806
12:52	43,450	800	- 1.81%	64,138	2,802
12:51	43,500	750	- 1.70%	64,011	2,796