시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	43,600	650	- 1.47%	67,801	2,962
13:09	43,600	650	- 1.47%	67,485	2,948
13:08	43,650	600	- 1.36%	67,417	2,945
13:07	43,600	650	- 1.47%	67,378	2,943
13:06	43,650	600	- 1.36%	67,225	2,937
13:05	43,700	550	- 1.24%	67,209	2,936
13:04	43,750	500	- 1.13%	67,112	2,932
13:03	43,700	550	- 1.24%	66,541	2,907
13:02	43,750	500	- 1.13%	66,460	2,903
13:01	43,700	550	- 1.24%	66,370	2,899