시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	43,750	500	- 1.13%	72,525	3,168
13:39	43,750	500	- 1.13%	72,122	3,150
13:38	43,700	550	- 1.24%	72,062	3,148
13:37	43,700	550	- 1.24%	71,978	3,144
13:36	43,750	500	- 1.13%	71,820	3,137
13:35	43,700	550	- 1.24%	71,647	3,129
13:34	43,700	550	- 1.24%	71,209	3,110
13:33	43,550	700	- 1.58%	70,975	3,100
13:32	43,650	600	- 1.36%	70,723	3,089
13:31	43,550	700	- 1.58%	70,601	3,084