시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	43,600	650	- 1.47%	73,918	3,229
13:49	43,700	550	- 1.24%	73,556	3,213
13:48	43,700	550	- 1.24%	73,406	3,206
13:47	43,650	600	- 1.36%	73,385	3,205
13:46	43,700	550	- 1.24%	73,163	3,196
13:45	43,700	550	- 1.24%	73,038	3,190
13:44	43,600	650	- 1.47%	72,947	3,186
13:43	43,650	600	- 1.36%	72,837	3,181
13:42	43,650	600	- 1.36%	72,720	3,176
13:41	43,750	500	- 1.13%	72,657	3,174